Borsa - YDUS

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
ACSEL	82.00	82.00	%-2.38	18:09:52
ADEL	77.00	77.10	%0.65	18:09:59
ADESE	2.00	2.03	%4.64	18:09:59
AEFES	67.00	67.10	%3.47	18:09:40
AFYON	7.00	7.96	%2.58	18:09:58
AGESA	43.00	43.20	%2.86	18:09:57
AGHOL	104.00	104.20	%1.66	18:09:56
AGYO	5.00	5.36	%0.37	18:09:44
AKBNK	17.00	17.34	%4.02	18:09:54
AKCNS	59.00	59.00	%0.25	18:09:42
AKENR	5.00	5.51	%1.29	18:09:57
AKFGY	5.00	5.52	%4.35	18:09:58
AKGRT	3.00	3.99	%2.31	18:09:56
AKMGY	76.00	76.60	%1.26	18:08:01
AKSA	89.00	89.90	%1.70	18:09:54
AKSEN	49.00	49.20	%2.76	18:09:59
AKSGY	8.00	8.05	%0.75	18:09:10
AKSUE	43.00	43.16	%-1.05	18:09:57
AKYHO	3.00	3.05	%4.10	18:08:10
ALARK	86.00	86.30	%1.65	18:09:55
ALBRK	3.00	3.52	%0.57	18:09:59
ALCAR	710.00	710.00	%1.02	18:09:36
ALCTL	100.00	100.80	%5.49	18:09:59
ALFAS	280.00	280.30	%9.96	18:09:59
ALGYO	79.00	79.55	%1.34	18:09:54
ALKA	40.00	40.16	%0.96	18:09:48
ALKIM	42.00	42.46	%1.14	18:09:56
ALMAD	6.00	6.80	%-0.73	18:09:57
ANELE	4.00	4.59	%2.46	18:09:59
ANGEN	48.00	48.60	%7.33	18:09:58
ANHYT	21.00	21.12	%4.55	18:09:41
ANSGR	16.00	16.84	%2.06	18:09:20
ARASE	235.00	235.00	%2.66	18:09:58
ARCLK	94.00	94.05	%3.07	18:08:38
ARDYZ	11.00	11.40	%0.97	18:09:56
ARENA	21.00	21.34	%-0.65	18:08:06
ARMDA	189.00	189.00	%2.22	18:08:43
ARSAN	10.00	10.95	%7.56	18:09:57
ARZUM	28.00	28.44	%0.35	18:09:02
ASELS	58.00	58.85	%10.00	18:09:59
ASUZU	242.00	242.20	%3.50	18:09:42
ATAGY	5.00	5.45	%-0.73	18:05:12
ATATP	28.00	28.92	%1.97	18:09:43
ATEKS	93.00	93.60	%0.16	18:08:00
ATLAS	2.00	2.93	%2.81	18:09:34
ATSYH	118.00	118.00	%1.72	18:09:44
AVGYO	4.00	4.28	%0.23	18:09:26
AVHOL	13.00	13.28	%2.79	18:09:59
AVOD	3.00	3.80	%1.06	18:09:59
AVTUR	3.00	3.81	%1.87	18:09:57
AYCES	91.00	91.95	%1.04	18:08:43
AYDEM	27.00	27.10	%9.98	18:09:55
AYEN	42.00	42.42	%3.21	18:09:58
AYES	65.00	65.95	%-0.45	18:07:00
AYGAZ	85.00	85.25	%4.86	18:09:24
AZTEK	31.00	31.56	%1.54	18:09:52
BAGFS	45.00	45.00	%1.35	18:09:57
BAKAB	60.00	60.50	%3.07	18:09:04
BALAT	17.00	17.54	%9.97	18:09:35
BANVT	101.00	101.10	%6.42	18:09:58
BARMA	133.00	133.50	%-0.52	18:09:45
BASCM	5.00	5.09	%-2.12	18:09:46
BASGZ	22.00	22.30	%0.54	18:09:59
BAYRK	10.00	10.90	%4.81	18:09:53
BERA	30.00	30.00	%1.01	18:09:58
BEYAZ	18.00	18.38	%0.60	18:09:34
BFREN	3.88	3.88	%-1.59	18:09:36
BIMAS	124.00	124.80	%1.46	18:09:57
BIOEN	19.00	19.65	%-0.71	18:09:52
BIZIM	30.00	30.04	%3.37	18:09:55
BJKAS	6.00	6.07	%4.66	18:09:40
BLCYT	21.00	21.98	%9.95	18:09:50
BMSCH	18.00	18.65	%-0.85	18:09:59
BMSTL	33.00	33.80	%1.08	18:09:41
BNTAS	8.00	8.06	%1.38	18:09:57
BOBET	15.00	15.50	%2.51	18:08:37
BOSSA	15.00	15.07	%0.20	18:09:46
BRISA	52.00	52.80	%-0.94	18:09:50
BRKO	3.00	3.35	%4.36	18:09:55
BRKSN	24.00	24.40	%-1.93	18:08:22
BRLSM	13.00	13.50	%-0.30	18:09:50
BRMEN	3.00	3.18	%4.26	18:08:02
BRSAN	80.00	80.90	%0.31	18:09:53
BRYAT	1.17	1.17	%2.75	18:09:31
BSOKE	5.00	5.38	%-1.65	18:09:29
BTCIM	37.00	37.00	%1.09	18:09:16
BUCIM	6.00	6.15	%0.99	18:09:56
BURCE	51.00	51.25	%0.79	18:08:01
BURVA	42.00	42.20	%-0.66	18:08:52
CANTE	132.00	132.50	%1.22	18:09:49
CASA	146.00	146.80	%1.73	18:08:39
CCOLA	194.00	194.10	%2.05	18:09:14
CELHA	39.00	39.48	%-0.85	18:09:23
CEMAS	2.00	2.53	%1.61	18:09:57
CEMTS	62.00	62.10	%1.55	18:09:53
CEOEM	17.00	17.34	%0.93	18:08:20
CIMSA	91.00	91.50	%1.44	18:09:44
CLEBI	745.00	745.40	%-0.16	18:09:56
CMBTN	491.00	491.40	%2.91	18:09:53
CMENT	85.00	85.30	%1.43	18:08:05
CONSE	11.00	11.66	%2.73	18:09:28
COSMO	91.00	91.70	%-2.24	18:08:48
CRDFA	4.00	4.11	%3.01	18:09:38
CRFSA	68.00	68.85	%9.98	18:09:59
CUSAN	20.00	20.06	%-0.50	18:09:55
DAGHL	12.00	12.35	%2.92	18:09:59
DAGI	6.00	6.49	%2.53	18:08:47
DAPGM	78.00	78.25	%0.77	18:09:09
DARDL	6.00	6.00	%1.35	18:09:58
DENGE	3.00	3.26	%0.62	18:09:39
DERHL	7.00	7.47	%0.54	18:09:59
DERIM	10.00	10.19	%0.59	18:09:58
DESA	61.00	61.45	%1.24	18:08:58
DESPC	20.00	20.82	%1.86	18:09:54
DEVA	58.00	58.25	%3.46	18:09:07
DGATE	21.00	21.16	%2.22	18:08:33
DGGYO	17.00	17.58	%2.27	18:09:03
DGNMO	9.00	9.80	%4.14	18:09:57
DIRIT	4.00	4.89	%8.67	18:09:19
DITAS	29.00	29.30	%7.09	18:09:38
DMSAS	8.00	8.37	%1.09	18:08:12
DNISI	10.00	10.39	%1.37	18:09:53
DOAS	152.00	152.50	%2.35	18:09:57
DOBUR	63.00	63.00	%7.23	18:09:45
DOCO	1.88	1.88	%0.50	18:08:58
DOGUB	9.00	9.03	%0.33	18:08:01
DOHOL	9.00	9.07	%9.94	18:09:56
DOKTA	51.00	51.00	%-7.02	18:09:52
DURDO	36.00	36.44	%1.73	18:09:42
DYOBY	29.00	29.16	%3.33	18:09:36
DZGYO	4.00	4.56	%-2.56	18:09:48
ECILC	31.00	31.00	%1.24	18:09:58
ECZYT	140.00	140.10	%1.37	18:09:56
EDATA	30.00	30.60	%0.33	18:09:02
EDIP	8.00	8.90	%0.79	18:09:33
EGEEN	4.90	4.90	%3.75	18:09:56
EGEPO	18.00	18.67	%3.15	18:08:01
EGGUB	96.00	96.50	%3.76	18:08:22
EGPRO	65.00	65.20	%0.38	18:09:08
EGSER	37.00	37.14	%2.54	18:09:52
EKGYO	7.00	7.88	%4.23	18:09:59
EKIZ	19.00	19.03	%0.05	18:09:54
ELITE	46.00	46.92	%3.85	18:09:57
EMKEL	5.00	5.33	%0.00	18:09:34
EMNIS	62.00	62.00	%-7.05	18:09:23
ENJSA	30.00	30.58	%2.14	18:09:57
ENKAI	24.00	24.58	%2.50	18:09:58
ENSRI	30.00	30.86	%1.85	18:09:36
EPLAS	29.00	29.60	%2.28	18:09:40
ERBOS	176.00	176.40	%1.26	18:09:59
ERCB	159.00	159.40	%7.27	18:09:59
EREGL	41.00	41.48	%2.42	18:09:59
ERSU	6.00	6.02	%0.17	18:09:52
ESCAR	90.00	90.60	%-1.79	18:08:46
ESCOM	35.00	35.68	%0.96	18:09:17
ESEN	82.00	82.80	%1.85	18:09:57
ETILR	12.00	12.95	%-0.23	18:09:58
ETYAT	6.00	6.50	%-1.37	18:09:44
EUHOL	3.00	3.91	%-2.01	18:09:54
EUKYO	4.00	4.98	%0.40	18:09:57
EUREN	16.00	16.80	%-0.94	18:09:55
EUYO	4.00	4.20	%2.94	18:09:53
FADE	13.00	13.40	%0.30	18:09:54
FENER	73.00	73.45	%6.68	18:09:55
FLAP	9.00	9.43	%1.40	18:09:46
FMIZP	205.00	205.70	%0.83	18:08:02
FONET	17.00	17.77	%4.16	18:09:44
FORMT	2.00	2.24	%3.23	18:09:55
FRIGO	9.00	9.98	%3.96	18:09:37
FROTO	439.00	439.30	%2.45	18:09:53
GARAN	27.00	27.52	%2.38	18:09:59
GARFA	23.00	23.68	%2.16	18:08:11
GEDIK	9.00	9.80	%4.37	18:09:20
GEDZA	34.00	34.00	%1.55	18:09:58
GENIL	45.00	45.06	%0.22	18:09:59
GENTS	7.00	7.18	%2.43	18:09:35
GEREL	9.00	9.48	%1.94	18:09:47
GESAN	284.00	284.00	%2.31	18:09:55
GLBMD	14.00	14.68	%9.96	18:09:46
GLCVY	36.00	36.86	%9.96	18:09:58
GLRYH	10.00	10.29	%4.15	18:09:42
GLYHO	11.00	11.71	%2.27	18:09:57
GMTAS	6.00	6.27	%1.62	18:09:16
GOLTS	134.00	134.00	%-0.74	18:09:32
GOODY	20.00	20.98	%3.86	18:09:58
GOZDE	18.00	18.47	%1.99	18:09:54
GRNYO	4.00	4.56	%0.44	18:08:31
GRSEL	19.00	19.07	%0.37	18:09:10
GSDDE	9.00	9.02	%2.97	18:09:50
GSDHO	3.00	3.69	%4.53	18:09:59
GSRAY	7.00	7.65	%4.94	18:09:59
GUBRF	219.00	219.00	%5.09	18:09:58
GWIND	24.00	24.56	%0.66	18:09:58
GZNMI	18.00	18.55	%0.76	18:09:51
HALKB	11.00	11.20	%8.21	18:09:59
HATEK	13.00	13.02	%1.80	18:09:46
HDFGS	3.00	3.69	%0.82	18:09:59
HEDEF	21.00	21.10	%0.76	18:08:20
HEKTS	39.00	39.92	%3.15	18:09:54
HKTM	88.00	88.50	%-0.51	18:09:57
HLGYO	5.00	5.90	%1.72	18:09:58
HTTBT	29.00	29.72	%-0.60	18:08:32
HUBVC	7.00	7.79	%7.60	18:09:59
HUNER	14.00	14.09	%9.99	18:10:00
HURGZ	5.00	5.52	%1.66	18:10:00
ICBCT	9.00	9.45	%3.05	18:09:41
IDEAS	48.00	48.10	%-5.31	18:09:30
IDGYO	4.00	4.99	%-1.19	18:09:22
IEYHO	2.00	2.20	%1.85	18:09:26
IHAAS	97.00	97.00	%7.54	18:08:03
IHEVA	2.00	2.10	%2.44	18:09:52
IHGZT	1.00	1.67	%9.87	18:09:57
IHLAS	1.00	1.27	%5.83	18:09:27
IHLGM	1.00	1.53	%0.66	18:09:51
IHYAY	1.00	1.34	%1.52	18:09:22
IMASM	264.00	264.80	%3.88	18:09:29
INDES	21.00	21.90	%-0.73	18:09:56
INFO	12.00	12.64	%8.40	18:09:52
INTEM	104.00	104.90	%2.84	18:09:49
INVEO	32.00	32.00	%3.90	18:09:52
INVES	84.00	84.70	%2.05	18:08:50
IPEKE	39.00	39.52	%4.88	18:09:54
ISATR	325.80	325.80	%0.00	18:10:00
ISBIR	111.00	111.00	%6.73	18:09:55
ISBTR	48.00	48.00	%-2.04	18:08:53
ISCTR	11.00	11.13	%5.30	18:09:58
ISDMR	33.00	33.46	%2.95	18:09:42
ISFIN	8.00	8.58	%2.88	18:09:05
ISGSY	14.00	14.90	%2.12	18:09:55
ISGYO	9.00	9.49	%3.38	18:09:57
ISIST	9.54	9.54	%3.97	18:05:20
ISKPL	8.00	8.20	%4.46	18:09:59
ISKUR	738.90	738.90	%0.00	18:10:00
ISMEN	59.00	59.75	%6.51	18:09:50
ISSEN	82.00	82.35	%0.80	18:08:29
ISYAT	5.00	5.28	%1.93	18:09:58
ITTFH	3.00	3.71	%-0.27	18:09:58
IZFAS	5.00	5.38	%3.46	18:09:59
IZINV	24.00	24.70	%2.66	18:09:35
IZMDC	6.00	6.38	%0.00	18:09:57
JANTS	137.00	137.70	%1.55	18:09:36
KAPLM	116.00	116.70	%-3.87	18:09:24
KAREL	42.00	42.10	%0.96	18:09:35
KARSN	13.00	13.82	%4.38	18:09:59
KARTN	106.00	106.40	%0.76	18:09:31
KARYE	37.00	37.68	%2.50	18:09:36
KATMR	3.00	3.04	%2.36	18:09:59
KCAER	24.00	24.92	%6.40	18:10:00
KCHOL	70.00	70.00	%1.97	18:09:46
KENT	237.00	237.00	%2.60	18:09:51
KERVN	1.00	1.17	%9.35	18:09:51
KERVT	15.00	15.04	%0.20	18:09:53
KFEIN	32.00	32.80	%6.91	18:08:56
KGYO	27.00	27.88	%0.94	18:09:59
KIMMR	8.00	8.07	%2.54	18:08:56
KLGYO	3.00	3.64	%0.55	18:09:52
KLKIM	43.00	43.32	%0.88	18:09:57
KLMSN	27.00	27.74	%2.06	18:08:25
KLNMA	15.00	15.90	%-0.75	18:08:43
KLRHO	30.00	30.02	%2.81	18:09:57
KLSYN	4.00	4.06	%0.25	18:09:36
KMPUR	135.00	135.10	%0.52	18:09:53
KNFRT	16.00	16.17	%1.13	18:09:48
KONKA	68.00	68.50	%5.38	18:09:30
KONTR	189.00	189.00	%-0.68	18:09:58
KONYA	3.17	3.17	%-0.06	18:09:59
KORDS	89.00	89.75	%3.04	18:09:04
KOZAA	56.00	56.80	%9.44	18:09:59
KOZAL	466.00	466.80	%9.99	18:09:59
KRDMA	15.00	15.73	%1.81	18:09:53
KRDMB	14.00	14.73	%0.68	18:09:54
KRDMD	17.00	17.11	%3.70	18:09:57
KRGYO	9.00	9.89	%-0.50	18:09:55
KRONT	108.00	108.00	%9.92	18:09:54
KRPLS	11.00	11.02	%1.57	18:09:58
KRSTL	8.00	8.60	%5.52	18:09:59
KRTEK	32.00	32.04	%0.06	18:09:38
KRVGD	27.00	27.16	%0.74	18:08:49
KSTUR	377.00	377.60	%2.55	18:09:50
KTSKR	70.00	70.00	%4.48	18:10:00
KUTPO	65.00	65.60	%1.86	18:09:21
KUVVA	43.00	43.00	%1.85	18:09:46
KUYAS	23.00	23.14	%0.61	18:08:43
KZBGY	23.00	23.58	%0.43	18:09:56
LIDER	73.00	73.60	%6.67	18:09:29
LIDFA	5.00	5.59	%0.72	18:09:56
LINK	65.00	65.40	%-2.10	18:08:01
LKMNH	30.00	30.44	%1.81	18:09:57
LOGO	63.00	63.10	%3.27	18:09:13
LUKSK	98.00	98.00	%2.73	18:08:34
MAALT	384.00	384.00	%0.73	18:08:30
MAGEN	39.00	39.20	%9.99	18:09:57
MAKIM	29.00	29.10	%1.75	18:09:48
MAKTK	6.00	6.55	%0.46	18:09:19
MANAS	60.00	60.70	%-0.49	18:09:25
MARKA	4.00	4.52	%-0.66	18:08:01
MARTI	8.00	8.53	%0.12	18:09:08
MAVI	126.00	126.80	%3.43	18:10:00
MEDTR	43.00	43.16	%1.51	18:09:03
MEGAP	8.00	8.86	%2.19	18:09:03
MEPET	5.00	5.90	%1.03	18:09:50
MERCN	35.00	35.28	%3.34	18:09:56
MERIT	42.00	42.24	%0.33	18:08:23
MERKO	8.00	8.62	%3.11	18:09:36
METRO	2.00	2.32	%5.45	18:09:56
METUR	9.00	9.23	%0.98	18:09:51
MGROS	134.00	134.10	%2.68	18:09:46
MIATK	127.00	127.10	%-1.85	18:09:20
MIPAZ	13.00	13.13	%5.12	18:08:54
MMCAS	6.00	6.18	%5.82	18:09:20
MNDRS	9.00	9.49	%2.04	18:09:54
MNDTR	28.00	28.04	%-3.38	18:09:56
MOBTL	4.00	4.26	%-2.52	18:09:59
MPARK	78.00	78.35	%0.32	18:09:59
MRGYO	5.00	5.06	%-1.94	18:09:17
MRSHL	408.00	408.50	%0.96	18:08:29
MSGYO	7.00	7.24	%4.93	18:09:38
MTRKS	46.00	46.84	%3.77	18:09:28
MTRYO	3.00	3.51	%2.63	18:08:03
MZHLD	14.00	14.13	%9.96	18:09:52
NATEN	194.00	194.00	%0.88	18:09:20
NETAS	42.00	42.24	%2.77	18:09:29
NIBAS	16.00	16.99	%3.53	18:09:38
NTGAZ	54.00	54.25	%7.75	18:09:58
NTHOL	15.00	15.72	%2.34	18:09:59
NUGYO	8.00	8.45	%4.06	18:09:59
NUHCM	102.00	102.40	%0.39	18:09:38
OBASE	29.00	29.46	%1.59	18:09:52
ODAS	12.00	12.11	%-1.22	18:09:58
ORCAY	9.00	9.10	%2.13	18:09:39
ORGE	29.00	29.42	%3.66	18:09:58
ORMA	65.00	65.30	%0.46	18:08:54
OSMEN	64.00	64.40	%1.74	18:09:40
OSTIM	3.00	3.52	%3.83	18:08:47
OTKAR	999.00	999.70	%4.57	18:09:52
OTTO	65.00	65.75	%9.95	18:09:45
OYAKC	19.00	19.91	%1.95	18:09:56
OYAYO	13.00	13.20	%8.82	18:09:03
OYLUM	5.00	5.53	%4.73	18:09:58
OYYAT	40.00	40.72	%2.83	18:09:52
OZGYO	4.00	4.87	%1.04	18:09:20
OZKGY	20.00	20.38	%1.90	18:09:57
OZRDN	16.00	16.99	%0.71	18:09:01
OZSUB	19.00	19.86	%9.97	18:09:59
PAGYO	30.00	30.64	%0.07	18:09:29
PAMEL	233.00	233.90	%1.17	18:09:37
PAPIL	21.00	21.32	%2.50	18:09:54
PARSN	68.00	68.10	%1.49	18:09:59
PCILT	37.00	37.90	%5.04	18:08:17
PEGYO	4.00	4.35	%0.23	18:09:52
PEKGY	3.00	3.45	%1.47	18:09:37
PENGD	8.00	8.40	%-0.59	18:09:47
PENTA	57.00	57.55	%0.61	18:09:49
PETKM	17.00	17.67	%4.74	18:09:59
PETUN	58.00	58.45	%4.75	18:08:03
PGSUS	475.00	475.40	%8.05	18:09:59
PINSU	7.00	7.30	%1.25	18:08:05
PKART	29.00	29.00	%-1.23	18:08:28
PKENT	173.00	173.40	%3.21	18:09:28
PNLSN	39.00	39.44	%6.02	18:09:57
PNSUT	74.00	74.75	%2.54	18:09:12
POLHO	14.00	14.70	%5.23	18:09:58
POLTK	1.27	1.27	%10.00	18:09:49
PRDGS	13.00	13.47	%2.12	18:09:24
PRKAB	40.00	40.54	%6.80	18:09:57
PRKME	23.00	23.02	%9.93	18:09:52
PRZMA	7.00	7.60	%4.11	18:08:22
PSDTC	37.00	37.78	%2.94	18:08:04
PSGYO	9.00	9.91	%4.76	18:09:55
QNBFB	57.00	57.15	%6.92	18:09:44
QNBFL	122.00	122.30	%9.20	18:09:49
QUAGR	68.00	68.80	%2.53	18:09:57
RALYH	40.00	40.14	%9.97	18:09:59
RAYSG	19.00	19.87	%2.48	18:08:05
RHEAG	4.00	4.56	%9.88	18:09:39
RNPOL	24.00	24.06	%2.38	18:08:03
RODRG	30.00	30.12	%3.79	18:09:59
ROYAL	7.00	7.25	%0.83	18:08:05
RTALB	12.00	12.79	%0.47	18:09:49
RUBNS	33.00	33.44	%1.77	18:09:59
RYGYO	13.00	13.38	%6.87	18:09:44
RYSAS	23.00	23.50	%9.81	18:09:56
SAFKR	18.00	18.18	%1.11	18:09:59
SAHOL	40.00	40.80	%1.75	18:09:57
SAMAT	13.00	13.92	%1.02	18:09:06
SANEL	14.00	14.02	%9.87	18:09:16
SANFM	19.00	19.28	%2.83	18:09:51
SANKO	24.00	24.20	%0.17	18:09:34
SARKY	31.00	31.20	%0.91	18:09:51
SASA	124.00	124.10	%8.96	18:09:59
SAYAS	37.00	37.24	%0.11	18:09:40
SEGYO	2.00	2.91	%1.04	18:09:55
SEKFK	10.00	10.88	%1.12	18:09:26
SEKUR	30.00	30.30	%-0.66	18:09:32
SELEC	33.00	33.22	%5.80	18:09:47
SELGD	7.00	7.06	%0.00	18:09:17
SELVA	14.00	14.18	%-0.14	18:09:21
SEYKM	12.00	12.43	%0.73	18:08:49
SILVR	17.00	17.60	%10.00	18:09:55
SISE	40.00	40.06	%1.73	18:09:59
SKBNK	2.00	2.80	%5.26	18:09:58
SKTAS	5.00	5.16	%2.58	18:09:59
SMART	12.00	12.00	%-0.74	18:09:26
SMRTG	113.00	113.10	%-1.48	18:09:58
SNGYO	3.00	3.32	%2.15	18:09:38
SNICA	37.00	37.66	%-0.37	18:09:56
SNKRN	21.00	21.50	%-0.92	18:08:30
SNPAM	21.00	21.50	%4.88	18:09:39
SODSN	37.00	37.96	%0.16	18:09:44
SOKM	23.00	23.64	%1.63	18:09:24
SONME	47.00	47.64	%1.10	18:09:54
SRVGY	147.00	147.00	%0.20	18:09:46
SUMAS	107.00	107.90	%2.76	18:08:05
SUNTK	61.00	61.60	%0.98	18:09:28
SUWEN	71.00	71.00	%0.42	18:09:31
TATGD	33.00	33.48	%1.64	18:09:44
TAVHL	93.00	93.95	%6.58	18:09:57
TBORG	40.00	40.00	%5.54	18:09:40
TCELL	35.00	35.60	%9.94	18:09:59
TDGYO	13.00	13.79	%-0.07	18:08:04
TEKTU	3.00	3.14	%1.62	18:09:55
TETMT	285.00	285.50	%2.99	18:08:15
TEZOL	29.00	29.98	%5.05	18:09:56
TGSAS	21.00	21.60	%1.12	18:09:34
THYAO	145.00	145.00	%2.84	18:10:00
TKFEN	43.00	43.90	%2.57	18:09:58
TKNSA	31.00	31.70	%2.06	18:08:35
TLMAN	71.00	71.55	%0.92	18:09:17
TMPOL	31.00	31.00	%2.85	18:09:38
TMSN	68.00	68.30	%1.79	18:09:42
TOASO	142.00	142.60	%1.93	18:09:46
TRCAS	22.00	22.20	%1.74	18:09:52
TRGYO	17.00	17.42	%-0.63	18:09:36
TRILC	13.00	13.36	%0.07	18:09:47
TSGYO	5.00	5.76	%1.59	18:09:29
TSKB	4.00	4.19	%5.81	18:09:59
TSPOR	5.00	5.08	%3.89	18:09:56
TTKOM	19.00	19.76	%9.96	18:09:49
TTRAK	530.00	530.00	%2.02	18:09:56
TUCLK	40.00	40.06	%2.09	18:09:48
TUKAS	24.00	24.00	%0.08	18:09:58
TUPRS	454.00	454.00	%3.80	18:09:55
TUREX	22.00	22.62	%8.65	18:09:44
TURGG	339.00	339.80	%-0.41	18:08:35
TURSG	13.00	13.68	%3.79	18:09:59
UFUK	68.00	68.45	%-3.59	18:09:57
ULAS	8.00	8.64	%4.10	18:09:51
ULKER	36.00	36.26	%1.68	18:09:48
ULUFA	6.00	6.00	%9.89	18:09:59
ULUSE	184.00	184.40	%2.39	18:09:17
ULUUN	38.00	38.08	%5.37	18:09:53
UMPAS	1.00	1.29	%0.00	18:10:00
UNLU	11.00	11.29	%0.89	18:09:29
USAK	4.00	4.25	%2.41	18:09:57
UZERB	159.00	159.10	%9.95	18:07:00
VAKBN	10.00	10.55	%6.35	18:09:57
VAKFN	5.00	5.36	%1.13	18:09:58
VAKKO	65.00	65.20	%-1.44	18:09:28
VANGD	6.00	6.08	%1.33	18:09:08
VBTYZ	57.00	57.50	%3.32	18:09:39
VERTU	40.00	40.74	%0.84	18:09:46
VERUS	122.00	122.60	%0.16	18:09:47
VESBE	13.00	13.07	%1.79	18:10:00
VESTL	65.00	65.40	%1.47	18:10:00
VKFYO	8.00	8.18	%1.61	18:09:43
VKGYO	4.00	4.97	%5.97	18:10:00
VKING	18.00	18.84	%9.98	18:09:15
X030S	5.69	5.69	%4.23	18:05:20
X100S	5.19	5.19	%3.76	18:05:20
XBANA	15.80	15.80	%2.58	18:05:20
XBANK	4.56	4.56	%4.03	18:05:13
XBLSM	2.53	2.53	%1.37	18:05:20
XELKT	487.00	487.27	%2.33	18:05:20
XFINK	2.15	2.15	%2.61	18:05:20
XGIDA	5.34	5.34	%2.28	18:05:20
XGMYO	1.97	1.97	%2.29	18:05:20
XHARZ	51.07	51.07	%2.48	18:05:20
XHOLD	4.70	4.70	%2.49	18:05:20
XILTM	917.00	917.46	%9.95	18:05:20
XINSA	6.59	6.59	%2.10	18:05:20
XKAGT	5.49	5.49	%1.84	18:05:20
XKMYA	9.65	9.65	%4.73	18:05:20
XKOBI	10.02	10.02	%2.25	18:05:20
XKURY	4.33	4.33	%3.53	18:05:20
XMADN	6.08	6.08	%8.83	18:05:20
XMANA	12.68	12.68	%2.39	18:05:20
XMESY	11.07	11.07	%2.46	18:05:20
XSADA	97.22	97.22	%8.85	18:05:20
XSANK	7.36	7.36	%6.10	18:05:20
XSANT	11.05	11.05	%0.59	18:05:20
XSBAL	8.11	8.11	%1.71	18:05:20
XSBUR	11.94	11.94	%2.15	18:05:20
XSDNZ	7.49	7.49	%5.98	18:05:20
XSGRT	13.09	13.09	%3.03	18:05:20
XSIST	6.27	6.27	%3.29	18:05:20
XSIZM	11.22	11.22	%4.46	18:05:20
XSKAY	26.86	26.86	%1.71	18:05:20
XSKOC	16.40	16.40	%2.71	18:05:20
XSKON	8.20	8.20	%2.04	18:05:20
XSPOR	1.93	1.93	%5.39	18:05:20
XSTKR	29.34	29.34	%1.13	18:05:20
XTAST	5.17	5.17	%1.37	18:05:20
XTCRT	7.91	7.91	%2.01	18:05:20
XTEKS	3.23	3.23	%2.07	18:05:20
XTM25	5.97	5.97	%3.07	18:05:20
XTMTU	4.84	4.84	%3.24	18:05:20
XTRZM	937.00	937.24	%0.62	18:05:20
XTUMY	16.43	16.43	%2.27	18:05:20
XU030	5.58	5.58	%4.23	18:05:12
XU050	4.54	4.54	%4.07	18:05:20
XU100	5.19	5.19	%3.76	18:05:12
XUHIZ	4.56	4.56	%3.39	18:05:20
XULAS	15.91	15.91	%3.69	18:05:20
XUMAL	5.00	5.00	%3.01	18:05:20
XUSIN	8.53	8.53	%3.54	18:05:12
XUSRD	5.92	5.92	%3.59	18:05:20
XUTEK	6.19	6.19	%5.76	18:05:20
XUTUM	5.85	5.85	%3.43	18:05:20
XYLDZ	5.49	5.49	%3.52	18:05:20
XYORT	1.71	1.71	%2.20	18:05:20
XYUZO	9.76	9.76	%2.51	18:05:20
YAPRK	50.00	50.70	%2.38	18:09:52
YATAS	35.00	35.10	%0.57	18:09:44
YAYLA	7.00	7.12	%0.14	18:09:52
YBTAS	71.10	71.10	%0.00	18:07:00
YEOTK	87.00	87.65	%6.05	18:09:58
YESIL	5.00	5.03	%-1.76	18:09:57
YGGYO	34.00	34.94	%0.40	18:08:03
YGYO	1.00	1.74	%-2.25	18:09:43
YKBNK	11.00	11.61	%2.29	18:09:59
YKSLN	11.00	11.96	%2.57	18:09:39
YONGA	40.00	40.68	%-1.98	18:09:23
YUNSA	84.00	84.60	%-0.35	18:09:50
YYAPI	2.00	2.26	%0.00	18:09:37
YYLGD	42.00	42.24	%0.86	18:09:59
ZEDUR	48.00	48.90	%7.66	18:08:01
ZOREN	7.00	7.63	%4.66	18:09:54
ZRGYO	5.00	5.29	%2.52	18:09:43